Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.835 | 171.83 | 171.84 | 2.54 | 1.50 % | 9,526,558 | 08:41:46 |
| AMD | Advanced Micro Devices | 146.2875 | 146.26 | 146.29 | 2.02 | 1.40 % | 5,061,897 | 08:41:46 |
| AMZN | Amazon.com | 182.55 | 182.55 | 182.57 | 3.55 | 1.98 % | 5,035,638 | 08:41:51 |
| AXP | American Express | 232.10 | 0.00 | 0.00 | 0.64 | 0.28 % | 114,784 | 08:41:46 |
| BA | Boeing | 172.6833 | 0.00 | 0.00 | 1.22 | 0.71 % | 349,142 | 08:41:42 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | 2.09 | 2.77 % | 2,809,056 | 08:41:45 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 1,659,767 | 08:41:46 |
| COIN | Coinbase Global | 216.50 | 216.46 | 216.68 | 6.41 | 3.05 % | 1,176,546 | 08:41:46 |
| CRM | Salesforce | 270.02 | 0.00 | 0.00 | 1.33 | 0.49 % | 207,812 | 08:41:45 |
| DIS | Walt Disney | 111.11 | 0.00 | 0.00 | 0.63 | 0.57 % | 909,242 | 08:41:45 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 0.22 | 0.38 % | 112,432 | 08:41:46 |
| GOOGL | Alphabet | 165.42 | 165.40 | 165.43 | 1.56 | 0.95 % | 2,321,495 | 08:41:46 |
| GS | Goldman Sachs | 431.70 | 0.00 | 0.00 | 4.75 | 1.11 % | 106,431 | 08:41:46 |
| HD | Home Depot | 332.82 | 0.00 | 0.00 | 0.85 | 0.26 % | 114,568 | 08:41:46 |
| IBM | International Business M... | 163.44 | 0.00 | 0.00 | -0.99 | -0.60 % | 252,207 | 08:41:40 |
| INTC | Intel | 30.63 | 30.63 | 30.63 | 0.26 | 0.86 % | 3,342,598 | 08:41:46 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | 1.78 | 0.91 % | 2,535,074 | 08:41:46 |
| JNJ | Johnson and Johnson | 150.37 | 0.00 | 0.00 | -0.81 | -0.54 % | 576,338 | 08:41:47 |
| JPM | JP Morgan Chase | 192.37 | 0.00 | 0.00 | 0.51 | 0.27 % | 330,431 | 08:41:51 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 674,253 | 08:41:46 |
| MCD | McDonalds | 274.61 | 0.00 | 0.00 | 0.18 | 0.07 % | 147,417 | 08:41:50 |
| META | Meta Platforms | 437.3501 | 437.35 | 437.69 | -1.84 | -0.42 % | 2,039,951 | 08:41:51 |
| MRK | Merck | 128.6807 | 0.00 | 0.00 | -0.1193 | -0.09 % | 519,282 | 08:41:46 |
| MSFT | Microsoft | 396.0099 | 395.89 | 395.99 | 1.07 | 0.27 % | 1,386,920 | 08:41:49 |
| MU | Micron Technology | 111.47 | 111.45 | 111.49 | 1.77 | 1.61 % | 3,312,943 | 08:41:46 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | 1.44 | 1.59 % | 536,603 | 08:41:46 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | 0.38 | 0.33 % | 323,280 | 08:41:45 |
| PYPL | PayPal | 66.61 | 66.60 | 66.62 | 0.47 | 0.71 % | 1,101,399 | 08:41:46 |
| QCOM | QUALCOMM | 179.6609 | 179.64 | 179.63 | 15.55 | 9.48 % | 3,264,817 | 08:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.26 | 424.26 | 424.26 | 2.74 | 0.65 % | 4,295,061 | 08:41:46 |
| SOXL | Direxion Daily Semicondu... | 36.0399 | 0.00 | 0.00 | 1.67 | 4.86 % | 8,942,166 | 08:41:46 |
| SPY | SPDR S&P 500 | 502.685 | 0.00 | 0.00 | 2.34 | 0.47 % | 4,937,700 | 08:41:46 |
| TRV | The Travelers Companies | 213.215 | 0.00 | 0.00 | 0.065 | 0.03 % | 14,828 | 08:41:44 |
| TSLA | Tesla | 181.4394 | 181.39 | 181.46 | 1.45 | 0.81 % | 7,507,510 | 08:41:51 |
| V | Visa | 267.02 | 0.00 | 0.00 | -0.30 | -0.11 % | 224,001 | 08:41:46 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.035 | -0.09 % | 559,283 | 08:41:50 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.40 | 0.04 | 0.23 % | 424,963 | 08:41:46 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 1.03 | 0.89 % | 1,769,055 | 08:41:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
